أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	‏‎‏‎22.3030‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎224.24‏‏€‏
JBK Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	‏‎‏‎22.7013‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎109.09‏‏€‏
KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	‏‎‏‎14.0693‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎19.12‏K‏€‏
KKRT KKR & Co. Inc. 6.875% Subordinated Notes due 2065	‏‎‏‎21.3160‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎59.09‏K‏€‏
KKRpD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	‏‎‏‎35.7143‏‏€‏	‏‎+2.26‎%‎‏	--	‏‎‏‎56.55‏K‏€‏
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	‏‎‏‎20.5108‏‏€‏	‏‎‎-0.59‎%‎‏	--	‏‎‏‎3.72‏K‏€‏
KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.5021‏‏€‏	‏‎+0.57‎%‎‏	--	‏‎‏‎1.30‏K‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎22.8398‏‏€‏	‏‎+0.44‎%‎‏	--	‏‎‏‎701.29‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.7056‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎15.22‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.7922‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎5.83‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎17.1688‏‏€‏	‏‎+0.05‎%‎‏	--	‏‎‏‎13.57‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎14.4502‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎28.43‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎12.9091‏‏€‏	‏‎+0.13‎%‎‏	--	‏‎‏‎19.64‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎20.2251‏‏€‏	‏‎‎-0.34‎%‎‏	--	‏‎‏‎24.05‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎10.2641‏‏€‏	‏‎‎-0.34‎%‎‏	--	‏‎‏‎429.43‏‏€‏