أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.1498‏‏€‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎61.27‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.2303‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎84.96‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.5119‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎47.46‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2876‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎8.34‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎56.2672‏‏€‏
‏‎‎-5.50‎%‎‏
--
‏‎‏‎468.25‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.0486‏‏€‏
‏‎+1.31‎%‎‏
--
‏‎‏‎75.63‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6930‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎625.95‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0625‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎47.28‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2621‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎571.63‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8568‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎6.04‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6499‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎11.33‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.0925‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎54.45‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.7789‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎39.65‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.0891‏‏€‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎46.10‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.1763‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎6.02‏K‏€‏