أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.2800‏‏$‏
‏‎‎-2.54‎%‎‏
--
‏‎‏‎2.73‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4000‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎3.84‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2340‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.69‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.4750‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎50.92‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.5100‏‏$‏
‏‎+0.85‎%‎‏
--
‏‎‏‎1.40‏M‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.1400‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎61.74‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.7300‏‏$‏
‏‎+0.49‎%‎‏
--
‏‎‏‎141.07‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.5800‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎312.44‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9800‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎38.75‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3400‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎9.81‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎59.3500‏‏$‏
‏‎‎-2.51‎%‎‏
--
‏‎‏‎106.00‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.9300‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎7.61‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.2500‏‏$‏
‏‎+0.66‎%‎‏
--
‏‎‏‎842.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2500‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎24.01‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.9000‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎734.00‏‏$‏