أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.7778‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.39‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6050‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.40‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.4557‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.76‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.5655‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.16‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎18.5630‏‏€‏
‏‎‎-2.01‎%‎‏
--
‏‎‏‎39.65‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.3173‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎86.42‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎38.7939‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.83‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.2631‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.65‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.4322‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.22‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.1643‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.11‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.8704‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.90‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.6198‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.86‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.8815‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎98.56‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎21.9852‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.67‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.0101‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.84‏K‏€‏