Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€3,5905
-2,68%
€87,78M
€1,28K
CRMT
America's Car Mart Inc
€6,2995
-0,61%
€87,75M
€103,05K
HCAT
Health Catalyst, Inc Common Stock
€1,5695
+37,22%
€87,69M
€19,46M
LUD
Luda Technology Group Limited
€4,4161
+1,83%
€87,22M
€8,57K
EP
Empire Petroleum Corporation
€2,2790
-2,93%
€86,92M
€64,64K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
€8,6722
+0,24%
€86,73M
€24,77K
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,54954
+0,81%
€86,24M
€410,15K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,7157
+1,79%
€86,12M
€102,94K
NOEM
CO2 Energy Transition Corp. Common Stock
€8,9603
+0,09%
€85,98M
€816,14
CCLD
CareCloud, Inc. Common Stock
€2,0511
+1,49%
€85,87M
€77,81K
SDHC
Smith Douglas Homes Corp.
€11,1456
+1,97%
€85,85M
€43,37K
BMEA
Biomea Fusion, Inc. Common Stock
€1,1739
+5,00%
€85,80M
€991,32K
CSPI
CSP Inc.
€7,9593
+0,87%
€85,66M
€7,48K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€8,2328
+15,06%
€85,38M
€1,62M
SFBC
Sound Financial Bancorp, Inc.
€35,5524
+0,05%
€85,37M
€1,81K