Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALDX
Aldeyra Therapeutics, Inc.
$1,8500
-0,54%
$105,56M
$718,00
RISE
Pictet Emerging Markets Rising Economies ETF
$18,2884
+0,00%
$105,37M
$87,00
PCF
High Income Securities Fund
$5,6200
+0,00%
$104,99M
$22,71K
VIVO
VivoPower PLC Ordinary Shares
$5,7250
-0,26%
$104,77M
$16,80K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,4900
+0,35%
$104,33M
$355,66K
HFFG
HF Foods Group Inc. Common Stock
$1,8500
+0,54%
$104,27M
$112,06K
BOTJ
Bank of the James Financial Group, Inc
$22,5800
+0,00%
$104,17M
$9,10K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3,0200
+0,33%
$104,00M
$4,29K
NRDY
Nerdy Inc.
$0,80150
+2,28%
$103,97M
$375,68K
ISPR
Ispire Technology Inc. Common Stock
$1,6150
+0,31%
$103,89M
$104,64K
PEPG
PepGen Inc. Common Stock
$1,4200
+0,00%
$103,75M
$447,77K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3600
+0,07%
$103,26M
$10,00
SEER
Seer, Inc. Class A Common Stock
$1,8650
+0,27%
$102,81M
$836,00
PGP
PIMCO Global StockPLUS & Income Fund
$8,6700
+0,00%
$102,78M
$37,94K
AKA
a.k.a. Brands Holding Corp.
$12,1500
+28,44%
$102,26M
$62,00