Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
$3,5600
+0,00%
$89,76M
$27,01K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,8000
-0,26%
$89,66M
$140,39K
LONA
LeonaBio, Inc. Common Stock
$8,6400
+0,12%
$89,61M
$37,02K
IDN
Intellicheck, Inc. Common Stock
$4,2000
+0,48%
$89,51M
$493,46K
LPA
Logistic Properties of the Americas
$2,8800
+0,00%
$89,47M
$18,94K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2550
+2,03%
$89,40M
$1,00K
LVO
LiveOne, Inc. Common Stock
$6,2700
+0,00%
$89,17M
$134,60K
UBCP
United Bancorp Inc/OH
$15,9100
+0,06%
$89,08M
$3,35K
FUSB
First US Bancshares, Inc. Common Stock
$16,0200
-1,05%
$89,07M
$361,00
BYFC
Broadway Financial Corp/Del
$9,4600
-0,63%
$89,02M
$11,82K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10,0800
+0,00%
$88,98M
$4,000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14,6300
+0,00%
$88,87M
$7,58K
ORIQ
Origin Investment Corp I Ordinary Shares
$10,3000
-0,10%
$88,83M
$39,87K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10,8000
-0,37%
$88,76M
$515,00
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6800
+1,21%
$88,68M
$31,24K