Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,2162
+2,79%
€437,81M
€3,47K
OVID
Ovid Therapeutics Inc. Common Stock
€2,0616
+0,42%
€437,68M
€1,50K
CRD.A
Crawford & Company Class A
€9,1140
+0,00%
€437,52M
€63,84K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5118
-2,22%
€437,34M
€1,69K
TITN
Titan Machinery Inc.
€20,5988
+0,13%
€436,89M
€194,31K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,8456
+3,84%
€436,86M
€2,577
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,6981
+0,00%
€436,36M
€80,07K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4228
+0,00%
€435,97M
€18,83K
EIM
Eaton Vance Municipal Bond Fund
€8,4354
+0,00%
€435,55M
€40,37
CLDT
CHATHAM LODGING TRUST
€9,4232
-0,09%
€435,07M
€175,23
ACIC
American Coastal Insurance Corporation Common Stock
€8,4869
-0,10%
€435,03M
€648,54
NWAX
New America Acquisition I Corp.
€8,7790
+0,00%
€434,19M
€32,08K
HBCP
Home Bancorp, Inc.
€54,3833
-0,13%
€433,71M
€121,11
BOT
RoboStrategy, Inc. Common Stock
€24,7693
-0,47%
€433,29M
€6,85K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,7203
+0,00%
€433,22M
€363,28K