Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,2858
-0,19%
€400,44M
€169,22
CWH
Camping World Holdings, Inc.
€6,1419
+0,42%
€399,95M
€874,46
LZM
Lifezone Metals Limited
€4,2091
-4,48%
€399,57M
€8,85K
TWI
Titan International, Inc.(Delaware)
€6,6401
+0,65%
€399,23M
€1,04K
PLAY
Dave & Buster's Entertainment, Inc.
€10,2135
-0,08%
€398,97M
€825,49
DCBO
Docebo Inc. Common Shares
€14,3539
-0,30%
€398,57M
€51,54
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7067
+0,09%
€398,18M
€3,436
PACB
Pacific Biosciences of California, Inc.
€1,3658
+0,63%
€397,54M
€17,37K
TSSI
TSS, Inc. Common Stock
€11,9573
-0,07%
€397,42M
€6,33K
FFA
First Trust Enhanced Equity Income Fund.
€19,6797
+0,00%
€397,13M
€22,79K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6244
-0,10%
€396,77M
€18,58K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,7445
-0,78%
€396,08M
€4,74K
CGC
Canopy Growth Corporation Common Shares
€0,88906
-0,48%
€395,88M
€23,48K
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,7505
+3,56%
€395,62M
€1,718
ELMT
The Elmet Group Co. Common Stock
€16,9910
-0,25%
€395,51M
€17,61K