Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,4618
+0,00%
€433,20M
€1,39K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4081
+0,00%
€429,52M
€463,80K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3344
+0,32%
€428,84M
€171,80
ADV
Advantage Solutions Inc. Class A Common Stock
€31,0056
+0,10%
€427,36M
€520,55
BLZE
Backblaze, Inc. Class A Common Stock
€6,8205
-0,13%
€426,85M
€8,09K
BSRR
Sierra Bancorp
€32,3285
+0,15%
€426,70M
€0,859
ALIT
Alight, Inc.
€0,63566
+2,18%
€426,44M
€30,70K
PANL
Pangaea Logistics Solutions Ltd.
€6,2707
-0,14%
€425,36M
€14,60
NGS
Natural Gas Services Group, Inc.
€34,8067
+0,00%
€425,30M
€66,19K
GHY
PGIM Global High Yield Fund, Inc.
€10,1276
+0,00%
€425,04M
€149,61K
MFI
mF International Limited Class A Ordinary Shares
€7,8942
-6,22%
€424,55M
€6,84K
MNRO
Monro, Inc. Common Stock
€13,3918
+0,13%
€424,27M
€393,42
JLHL
Julong Holding Limited Class A Ordinary Shares
€30,2883
+2,38%
€423,76M
€533,43
ABAT
American Battery Technology Company Common Stock
€3,1182
+0,28%
€423,01M
€133,47K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,4110
+1,28%
€422,88M
€17,18