Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
$25,9270
+2,84%
$538,28M
$22,12K
ACHV
Achieve Life Sciences, Inc.
$5,4200
+10,16%
$537,93M
$561,47K
OSPN
OneSpan Inc. Common Stock
$14,5550
+0,80%
$535,33M
$80,49K
GUG
Guggenheim Active Allocation Fund
$15,8600
+0,25%
$534,27M
$23,58K
IIIN
Insteel Industries, Inc.
$28,6150
+1,33%
$534,21M
$55,83K
TREE
LendingTree, Inc.
$36,9580
+2,60%
$533,00M
$38,00K
PRTA
Prothena Corporation plc Ordinary Shares
$9,3850
+5,21%
$532,95M
$171,52K
UXIN
Uxin Limited ADS
$2,2400
-1,75%
$532,35M
$92,28K
EDIT
Editas Medicine, Inc. Common Stock
$3,1050
+11,69%
$530,97M
$1,42M
ASPN
Aspen Aerogels, Inc.
$6,1350
+3,98%
$530,41M
$340,11K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,4740
-1,92%
$527,28M
$3,42M
FIP
FTAI Infrastructure Inc. Common Stock
$4,2450
+0,59%
$527,00M
$219,03K
PRTH
Priority Technology Holdings, Inc.
$6,0500
+2,54%
$526,24M
$52,86K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,8160
+2,15%
$525,88M
$2,24K