Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
€22,2817
+2,84%
€462,60M
€19,00K
ACHV
Achieve Life Sciences, Inc.
€4,6579
+10,16%
€462,30M
€482,53K
OSPN
OneSpan Inc. Common Stock
€12,5086
+0,80%
€460,06M
€69,17K
GUG
Guggenheim Active Allocation Fund
€13,6301
+0,25%
€459,15M
€20,26K
IIIN
Insteel Industries, Inc.
€24,5917
+1,33%
€459,10M
€47,98K
TREE
LendingTree, Inc.
€31,7617
+2,60%
€458,06M
€32,66K
PRTA
Prothena Corporation plc Ordinary Shares
€8,0655
+5,21%
€458,02M
€147,40K
UXIN
Uxin Limited ADS
€1,9251
-1,75%
€457,50M
€79,30K
EDIT
Editas Medicine, Inc. Common Stock
€2,6684
+11,69%
€456,32M
€1,22M
ASPN
Aspen Aerogels, Inc.
€5,2724
+3,98%
€455,83M
€292,29K
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,4232
-1,92%
€453,15M
€2,94M
FIP
FTAI Infrastructure Inc. Common Stock
€3,6482
+0,59%
€452,91M
€188,24K
PRTH
Priority Technology Holdings, Inc.
€5,1994
+2,54%
€452,25M
€45,43K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5491
-18,10%
€452,21M
€15,56K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16,1705
+2,15%
€451,94M
€1,93K