Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,6030
+0,00%
€422,63M
€113,17K
BLW
Blackrock Limited Duration Income Trust
€10,8921
+2,26%
€422,01M
€1,718
CAL
Caleres Inc
€13,0568
+7,65%
€421,99M
€5,11K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€1,9671
+0,09%
€421,85M
€8,590
MATV
Mativ Holdings, Inc.
€6,8548
+5,28%
€420,43M
€329,85
CRD.B
Crawford & Company Class B
€8,5814
+0,00%
€419,94M
€2,67K
SCVL
Shoe Carnival Inc
€14,6460
+0,06%
€417,87M
€488,56K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9636
+0,58%
€417,49M
€176,09
BKKT
Bakkt, Inc.
€7,6193
-0,56%
€417,44M
€19,22K
OOMA
Ooma, Inc. Common Stock
€14,4312
-0,47%
€416,55M
€753,34
YORW
York Water Co
€25,1945
-0,10%
€416,32M
€89,96K
STRO
Sutro Biopharma, Inc.
€23,1930
-0,66%
€416,06M
€182,10
SES
SES AI Corporation
€1,0952
-4,14%
€415,55M
€132,05K
CCCC
C4 Therapeutics, Inc.
€3,4016
+0,00%
€415,05M
€1,97K
CWCO
Consolidated Water Co Inc
€25,3104
-0,08%
€414,79M
€2,577