Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
€4,3700
+1,90%
€2,37B
€1,20M
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
€21,0837
-0,43%
€2,36B
€9,55K
ALMS
Alumis Inc. Common Stock
€17,8893
+3,67%
€2,36B
€113,28K
BW
Babcock & Wilcox Enterprises, Inc.
€15,3008
+0,70%
€2,35B
€301,77K
HLIO
Helios Technologies, Inc.
€73,4486
+0,46%
€2,35B
€28,31K
FA
First Advantage Corporation Common Stock
€14,0271
+1,89%
€2,35B
€67,21K
KD
Kyndryl Holdings, Inc.
€10,8001
+2,34%
€2,35B
€381,57K
FCPT
Four Corners Property Trust, Inc.
€20,9788
+1,21%
€2,34B
€44,61K
DK
Delek US Holdings, Inc.
€39,5066
-2,56%
€2,34B
€77,17K
NMIH
NMI Holdings Inc. Common Stock
€31,2400
+2,63%
€2,34B
€30,83K
UNIT
Uniti Group Inc. Common Stock
€9,7155
+0,67%
€2,34B
€73,87K
INTR
Inter & Co. Inc. Class A Common Shares
€4,9923
+0,16%
€2,34B
€281,20K
FBK
FB Financial Corporation
€45,9607
+3,22%
€2,33B
€9,15K
PRVA
Privia Health Group, Inc. Common Stock
€18,3654
+3,44%
€2,32B
€67,33K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
€5,1994
+1,29%
€2,32B
€1,01K