Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKR
The Timken Company
$131,99
+0,13%
$8,89B
$716,13K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$287,87
-3,00%
$8,89B
$17,00
MANH
Manhattan Associates Inc
$151,28
+0,05%
$8,87B
$3,000
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$91,1600
-0,02%
$8,86B
$231,58K
GGB
Gerdau S.A.
$4,6900
-1,26%
$8,85B
$788,00
UHS
Universal Health Services, Inc. Class B
$150,24
+2,92%
$8,84B
$83,00
VNOM
Viper Energy, Inc. Class A Common Stock
$46,8900
+0,02%
$8,83B
$5,000
EGO
Eldorado Gold Corporation
$31,5850
-0,08%
$8,81B
$7,25K
FRHC
Freedom Holding Corp.
$158,47
-0,06%
$8,73B
$261,40K
HSIC
Henry Schein Inc
$75,7700
+0,04%
$8,72B
$92,00
NUVL
Nuvalent, Inc. Class A Common Stock
$90,1500
-0,03%
$8,72B
$1,34M
TTC
Toro Company (The)
$90,9500
+0,00%
$8,71B
$100,00
MBLY
Mobileye Global Inc. Class A Common Stock
$10,7200
-0,19%
$8,70B
$2,69K
CRL
Charles River Laboratories International, Inc.
$179,87
+0,00%
$8,70B
$442,91K
WAL
Western Alliance Bancorporation
$77,7500
+0,00%
$8,69B
$654,41K