Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
$179,53
+1,18%
$114,84B
$1,86K
VRTX
Vertex Pharmaceuticals Inc
$428,38
+0,01%
$113,58B
$355,00
BMO
Bank of Montreal
$162,33
+0,00%
$113,47B
$1,000
SBUX
Starbucks Corp
$95,9050
+0,02%
$113,01B
$1,71K
PGR
Progressive Corporation
$193,41
-0,03%
$111,09B
$231,00
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,6900
+2,43%
$109,36B
$227,00
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,2500
+0,00%
$108,07B
$406,00
BP
BP p.l.c.
$43,6800
+0,00%
$107,81B
$574,00
PWR
Quanta Services, Inc.
$720,59
+0,69%
$106,80B
$218,00
PH
Parker-Hannifin Corporation
$853,00
+0,26%
$106,49B
$61,00
SPOT
Spotify Technology S.A.
$482,20
-1,10%
$105,44B
$420,00
EQIX
Equinix, Inc. Common Stock REIT
$1.076,20
-0,07%
$105,33B
$1,000
ADBE
Adobe Inc.
$256,30
+0,02%
$104,77B
$16,38K
Trading
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,3800
+0,02%
$104,53B
$2,23K
CEG
Constellation Energy Corporation Common Stock
$267,51
+0,10%
$103,93B
$5,62K