Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1000
-0,40%
--
$17,39K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0002
+0,00%
--
$10,32K
PPLC
PPL Corporation Corporate Units
$48,1900
+0,46%
--
$393,20K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,6700
+0,13%
--
$69,63K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,0000
+0,37%
--
$46,61K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,4100
-0,59%
--
$241,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$47,2600
+5,28%
--
$136,09K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,4000
+0,49%
--
$1,12K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,9000
+0,40%
--
$17,27K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,5500
+0,25%
--
$3,51K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,0500
-0,41%
--
$7,68K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,9200
+0,25%
--
$4,20K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,08%
--
$9,66K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4600
+0,08%
--
$23,71K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4400
-0,11%
--
$3,28K