Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,3100
+0,18%
--
$10,99K
HIDV
AB US High Dividend ETF
$88,9700
+0,00%
--
$6,15K
HIGH
Simplify Enhanced Income ETF
$21,6900
+0,00%
--
$54,64K
HIMU
iShares High Yield Muni Active ETF
$48,9100
+0,00%
--
$264,21K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$32,8800
-1,44%
--
$4,79K
HIPS
GraniteShares HIPS US High Income ETF
$11,5300
+0,02%
--
$32,00
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,3050
+0,00%
--
$2,68K
HLAL
Wahed FTSE USA Shariah ETF
$73,6600
+0,15%
--
$407,00
HLXX
Tradr 2X Long HL Daily ETF
$19,7951
+0,00%
--
$1,15K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,2999
+0,00%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1800
+0,00%
--
$53,93K
HMYY
GraniteShares YieldBoost HIMS ETF
$6,9100
-1,00%
--
$10,00
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,8550
-0,02%
--
$62,91K
HODL
VanEck Bitcoin ETF
$17,9700
-2,76%
--
$443,00
HODU
Direxion Daily HOOD Bull 2X ETF
$8,8500
+0,00%
--
$2,56K