Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,9358
+0,18%
--
€434,05K
HIDV
AB US High Dividend ETF
€76,9568
+0,44%
--
€93,18K
HIGH
Simplify Enhanced Income ETF
€18,6536
-0,14%
--
€21,84K
HIMU
iShares High Yield Muni Active ETF
€42,2160
+0,23%
--
€221,72K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€30,3401
+5,61%
--
€840,89K
HIPS
GraniteShares HIPS US High Income ETF
€10,0201
+0,93%
--
€40,58K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,2287
+0,19%
--
€5,62K
HLAL
Wahed FTSE USA Shariah ETF
€62,9064
-0,69%
--
€61,02K
HLXX
Tradr 2X Long HL Daily ETF
€17,1990
+0,89%
--
€973,15
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,7883
+0,00%
--
€14,97K
HMOP
Hartford Municipal Opportunities ETF
€33,6901
-0,15%
--
€46,16K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9509
-1,00%
--
€5,19K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,7387
+0,27%
--
€33,08K
HODL
VanEck Bitcoin ETF
€15,5059
-2,57%
--
€1,58M
HODU
Direxion Daily HOOD Bull 2X ETF
€8,6421
+13,39%
--
€279,76K