Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$87,2300
+0,30%
$149,09B
$10,44M
DE
Deere & Company
$589,00
+1,68%
$146,35B
$1,83M
WELL
Welltower Inc.
$199,59
+2,17%
$144,94B
$5,46M
UBER
Uber Technologies, Inc.
$71,6900
+0,10%
$143,30B
$17,30M
BX
Blackstone Inc.
$110,28
-4,03%
$142,88B
$8,11M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9233
+0,81%
$139,78B
$1,45M
COP
ConocoPhillips
$119,49
+2,24%
$138,86B
$6,86M
PLD
PROLOGIS, INC.
$143,87
+2,46%
$133,76B
$3,96M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,7800
-2,78%
$133,58B
$4,30M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,3673
+0,33%
$130,29B
$1,16M
BKNG
Booking Holdings Inc. Common Stock
$164,76
-1,47%
$129,73B
$6,94M
DHR
Danaher Corporation
$179,35
+1,84%
$129,28B
$2,90M
NOW
SERVICENOW, INC.
$115,04
-9,87%
$128,26B
$33,60M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,1167
-2,95%
$127,43B
$4,22M
SPGI
S&P Global Inc.
$413,75
-0,89%
$125,50B
$1,61M