Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARW
Arrow Electronics, Inc.
€193,88
-1,49%
€9,45B
€390,21K
ARWR
Arrowhead Research Corporation
€62,5250
+2,46%
€9,45B
€1,04M
CGNX
Cognex Corp
€56,9239
-0,03%
€9,44B
€1,78M
VSAT
Viasat Inc
€59,9571
-4,17%
€9,43B
€2,29M
BJ
BJs Wholesale Club Holdings, Inc. Common Stock
€77,2169
+1,19%
€9,38B
€1,37M
CLX
Clorox Company
€76,4328
-1,04%
€9,37B
€1,55M
IT
Gartner, Inc.
€141,97
-3,44%
€9,35B
€777,44K
EGP
EastGroup Properties Inc.
€169,76
+0,64%
€9,35B
€137,83K
SPXC
SPX Technologies, Inc.
€200,87
+1,32%
€9,34B
€720,64K
GSAT
Globalstar, Inc. Common Stock
€70,2803
-1,31%
€9,34B
€1,29M
AFG
American Financial Group, Inc.
€111,05
+0,07%
€9,29B
€299,08K
FRVO
Fervo Energy Company Class A common stock
€34,4766
+6,33%
€9,28B
€2,64M
JEF
Jefferies Financial Group Inc.
€45,4978
-2,65%
€9,28B
€1,57M
SF
Stifel Financial Corp.
€59,7761
-0,01%
€9,27B
€830,71K
EQX
Equinox Gold Corp.
€9,6683
-7,35%
€9,20B
€14,83M