Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MDV
Modiv Industrial, Inc.
€12,9116
-16,80%
€161,26M
€129,89
QTTB
Q32 Bio Inc. Common Stock
€10,5202
+0,33%
€161,17M
€466,22
TLSA
Tiziana Life Sciences Ltd. Common Shares
€1,0279
+1,27%
€160,91M
€44,73
RYDE
Ryde Group Ltd.
€0,54907
-19,30%
€160,54M
€677,37K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,3763
+0,13%
€160,41M
€273,54
JELD
JELD-WEN Holding, Inc.
€1,5587
-11,60%
€160,07M
€7,90K
TGEN
Tecogen Inc.
€5,5913
-4,69%
€159,81M
€2,20K
CFBK
CF Bankshares Inc. Common Stock
€24,3308
-0,30%
€159,41M
€7,741
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€4,2838
+3,11%
€159,36M
€2,580
ECF
Ellsworth Growth and Income Fund Ltd
€12,5675
+7,27%
€158,86M
€92,04
SND
Smart Sand, Inc. Common Stock
€4,3956
+0,20%
€158,62M
€60,21
MDWD
MediWound Ltd.
€11,8278
+0,15%
€158,42M
€175,48
MPV
Barings Participation Investors
€14,3473
+0,00%
€158,14M
€6,62K
EQ
Equillium, Inc. Common Stock
€2,6623
-0,48%
€157,72M
€1,35K
HQI
HireQuest, Inc. Common Stock (DE)
€10,9288
+0,67%
€157,68M
€4,301