Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,2257
+0,00%
€271,74M
€2,21K
SAC
Safeguard Acquisition Corp.
€8,6244
+0,00%
€271,59M
€239,66
IONR
ioneer Ltd American Depositary Shares
€3,5820
-0,24%
€271,37M
€48,74K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
€9,0195
-0,19%
€270,84M
€38,60K
LODE
Comstock Inc.
€3,6496
+8,39%
€270,61M
€104,24K
TENX
Tenax Therapeutics, Inc.
€9,2686
+0,19%
€270,45M
€2,06K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
€8,6639
+0,06%
€270,17M
€2,66K
JACS
Jackson Acquisition Company II
€9,1312
+0,00%
€269,68M
€42,96K
OPTU
Optimum Communications, Inc.
€0,91080
-1,82%
€269,39M
€72,35K
HDRN
Hadron Energy, Inc. Common Stock
€2,3880
+1,83%
€269,31M
€2,47K
EVGO
EVgo Inc. Class A Common Stock
€1,9843
+0,44%
€268,99M
€10,61K
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
€5,6179
-0,15%
€268,91M
€2,37K
CZFS
Citizens Financial Services, Inc. Common Stock
€53,4728
-0,64%
€268,40M
€6,98K
ELMD
Electromed, Inc.
€31,3535
+2,38%
€268,28M
€437,23
PRLD
Prelude Therapeutics Incorporated
€3,1568
+0,41%
€268,18M
€845,25