Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
€8,0479
-0,27%
€4,19B
€3,04M
SEB
Seaboard Corporation
€4.599,36
+1,57%
€4,19B
€9,96K
SR
Spire Inc.
€69,6328
-0,30%
€4,18B
€153,46K
OPEN
Opendoor Technologies Inc Common Stock
€4,2845
+2,16%
€4,18B
€21,49M
IPGP
IPG Photonics Corporation
€105,53
+0,76%
€4,18B
€579,48K
GLBE
Global-E Online Ltd. Ordinary Shares
€28,3593
+3,59%
€4,17B
€745,62K
LBRDA
Liberty Broadband Corporation Class A
€25,8618
-0,20%
€4,17B
€139,49K
SXT
Sensient Technology Corporation
€98,1940
+1,02%
€4,17B
€210,87K
LBRDK
Liberty Broadband Corporation Class C
€25,9178
-0,22%
€4,17B
€2,09M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€85,8444
-1,48%
€4,17B
€34,63K
DIOD
Diodes Inc
€98,0562
-2,03%
€4,16B
€263,54K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€84,1866
+2,04%
€4,15B
€109,75K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,3405
-0,20%
€4,15B
€1,04M
PBF
PBF ENERGY INC.
€36,6656
+0,06%
€4,14B
€1,04M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,6126
+1,46%
€4,14B
€816,39K