Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZENA
ZenaTech, Inc. Common Stock
$1,5550
+2,98%
$122,85M
$5,08M
OCC
Optical Cable Corp.
$14,0240
+0,03%
$122,75M
$181,78K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1250
+4,17%
$122,64M
$2,54M
ACNT
Ascent Industries Co. Common Stock
$13,6050
+0,63%
$122,46M
$16,84K
LSBK
Lake Shore Bancorp, Inc.
$15,7200
+0,13%
$122,34M
$1,59K
MB
MasterBeef Group Ordinary Shares
$7,2240
+6,24%
$121,80M
$1,93K
GLND
Greenland Energy Company Common Stock
$2,8390
-1,42%
$121,27M
$717,11K
SCOR
comScore, Inc. Common Stock
$8,1200
+2,40%
$121,05M
$32,27K
DWSN
Dawson Geophysical Company New Common Stock
$4,4750
-0,33%
$120,79M
$49,10K
ULBI
Ultralife Corporation
$6,9800
+1,09%
$120,76M
$19,97K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,4860
+3,13%
$120,70M
$25,20K
XGN
Exagen Inc. Common Stock
$4,8000
+5,73%
$120,31M
$180,97K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,6740
+2,17%
$120,31M
$15,11K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1200
-0,11%
$120,31M
$13,02K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,0410
-11,80%
$120,30M
$2,98M