Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7400
+0,00%
$316,34M
$2,58K
SAC
Safeguard Acquisition Corp.
$10,0400
+0,00%
$316,17M
$279,00
IONR
ioneer Ltd American Depositary Shares
$4,1700
-0,24%
$315,91M
$56,75K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10,5000
-0,19%
$315,30M
$44,93K
LODE
Comstock Inc.
$4,2500
+8,42%
$315,03M
$66,49K
TENX
Tenax Therapeutics, Inc.
$10,7900
+0,19%
$314,85M
$2,35K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,0860
+0,06%
$314,51M
$3,10K
JACS
Jackson Acquisition Company II
$10,6300
+0,00%
$313,94M
$50,01K
OPTU
Optimum Communications, Inc.
$1,0600
-1,85%
$313,61M
$69,77K
HDRN
Hadron Energy, Inc. Common Stock
$2,7800
+1,83%
$313,51M
$1,16K
EVGO
EVgo Inc. Class A Common Stock
$2,3100
+0,44%
$313,15M
$9,68K
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
$6,5400
-0,15%
$313,06M
$2,75K
CZFS
Citizens Financial Services, Inc. Common Stock
$62,2500
-0,64%
$312,46M
$8,13K
ELMD
Electromed, Inc.
$36,5000
+2,38%
$312,32M
$508,00
PRLD
Prelude Therapeutics Incorporated
$3,6750
+0,41%
$312,20M
$634,00