Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACOG
Alpha Cognition Inc. Common Stock
€5,2300
+0,00 %
€115,93M
€362,14
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
€6,8214
+0,00 %
€115,55M
€28,72K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
€6,9676
+1,00 %
€115,33M
€104,94
QTEX
QTREX Quantum Ltd. Ordinary Shares
€1,8150
+0,00 %
€115,08M
€951,48K
USBC
USBC, Inc.
€0,27440
+4,93 %
€114,65M
€14,63K
RCEL
Avita Medical, Inc. Common Stock
€3,5870
+0,24 %
€114,63M
€3,02K
GRX
The Gabelli Healthcare & Wellness Trust
€7,9138
+3,72 %
€114,61M
€4,301
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€34,4424
-2,03 %
€114,39M
€0,8602
AXR
AMREP Corporation
€22,2448
+0,00 %
€114,17M
€3,74K
TTEC
TTEC Holdings, Inc. Common Stock
€1,9527
-0,44 %
€113,84M
€0,8602
RENT
Rent the Runway, Inc. Class A Common Stock
€3,1741
-0,54 %
€113,55M
€89,46
PNBK
Patriot National Bancorp Inc
€0,89461
-0,95 %
€113,29M
€19,89K
GNT
GAMCO Natural Resources, Gold & Income Trust
€6,9934
+0,00 %
€113,19M
€39,36K
VTVT
vTv Therapeutics Inc. Class A Common Stock
€28,4124
+0,27 %
€112,99M
€2,580
SMJF
SMJ International Holdings Inc.
€4,3956
+0,00 %
€112,24M
€9,462