Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20.8330
-5.69 %
--
€2.51K
QH
Quhuo Limited American Depository Shares
€3.3982
-13.30 %
--
€21.21K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20.7511
-0.21 %
--
€49.06K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14.0839
-1.03 %
--
€30.06K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21.8193
-0.08 %
--
€3.29K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22.1811
+0.31 %
--
€4.11K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21.9226
-0.08 %
--
€4.24K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20.8631
+0.17 %
--
€2.16K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21.6987
-0.75 %
--
€9.59K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15.5827
-1.63 %
--
€7.62K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21.6901
+0.52 %
--
€9.45K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22.0518
+0.12 %
--
€8.92K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8.5494
-0.05 %
--
€469.46
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21.6987
+0.04 %
--
€795.07
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22.1294
+0.00 %
--
€5.08K