أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎54.8558‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.20‏M‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎149.98‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.71‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.5623‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎4.80‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎169.09‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎9.59‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.0328‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎6.06‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎70.7973‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎11.73‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.4926‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎4.77‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎19.9245‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.16‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.7038‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎2.41‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.1247‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎31.08‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.6649‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎18.07‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.4173‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎17.13‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.14‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎7.85‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.4582‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎10.67‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎100.59‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎4.93‏M‏€‏