Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9500
-0,16%
--
$1,02K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,9700
-0,04%
--
$6,89K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2700
+0,00%
--
$443,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,5450
+0,75%
--
$11,32K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9000
+0,08%
--
$540,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,7000
+0,24%
--
$806,00
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7820
-0,07%
--
$10,84K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8500
+0,24%
--
$7,20K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0610
-0,29%
--
$17,43K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,8560
+0,02%
--
$10,09K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8700
+0,15%
--
$3,60K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6250
-0,15%
--
$4,08K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,7650
-0,26%
--
$9,62K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3150
-0,18%
--
$57,66K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7100
-0,36%
--
$46,31K