Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7466
-0,40%
--
€15,07K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,6602
+0,00%
--
€8,94K
PPLC
PPL Corporation Corporate Units
€41,7518
+0,46%
--
€340,67K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,6413
+0,13%
--
€60,33K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€19,0608
+0,37%
--
€40,38K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,2824
-0,59%
--
€208,80
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€40,9461
+5,28%
--
€117,91K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,4074
+0,49%
--
€977,29
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,5734
+0,40%
--
€14,96K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,2701
+0,25%
--
€3,04K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,8369
-0,41%
--
€6,65K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,7243
+0,25%
--
€3,63K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,9546
+0,08%
--
€8,37K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0585
+0,08%
--
€20,54K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0412
-0,11%
--
€2,84K