Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9500
-0,16%
--
$1,13K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,9500
-0,12%
--
$15,30K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2700
+0,00%
--
$1,53K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,5100
+0,61%
--
$22,35K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9450
+0,26%
--
$651,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6900
+0,20%
--
$3,62K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,8000
+0,00%
--
$14,20K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8500
+0,24%
--
$8,45K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0900
-0,12%
--
$26,27K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,8900
+0,16%
--
$137,86K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8300
-0,02%
--
$10,05K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7000
+0,23%
--
$10,54K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,8000
-0,10%
--
$17,39K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3900
+0,21%
--
$89,58K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7800
+0,06%
--
$108,65K