Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7778
+0,00%
--
€7,39K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,6050
+0,00%
--
€16,40K
PPLC
PPL Corporation Corporate Units
€41,4557
+0,00%
--
€36,76K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,5655
+0,00%
--
€30,16K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€18,5630
-2,01%
--
€39,65K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,3173
-0,17%
--
€86,42
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€38,7939
+0,00%
--
€8,83K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,2631
+0,00%
--
€2,65K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,4322
+0,00%
--
€4,22K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,1643
+0,00%
--
€2,11K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,8704
+0,00%
--
€3,90K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6198
+0,00%
--
€22,86K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,8815
+0,00%
--
€98,56K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€21,9852
+0,00%
--
€20,67K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0101
+0,00%
--
€2,84K